Tipo de cambio del dólar americano 2014 Fuente Banco de México http://www.banxico.org.mx/
Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto Septiembre Octubre Noviembre Diciembre Día
1 13.0549 12.9712 13.2269 13.0763 13.4330 13.8965 1
2 13.0843 13.0313 13.0901 12.8609 12.9605 13.0833 13.4455 13.9262 2
3 13.1011 13.2379 13.0991 12.9108 12.9673 13.1299 13.4026 13.4773 14.0760 3
4 10.8842 13.3928 13.3201 13.1324 12.9447 12.9829 13.1932 13.0892 13.5503 14.0918 4
5 13.3928 13.2752 12.9981 12.9527 13.1962 13.0959 13.5925 14.1165 5
6 13.0911 13.3928 13.2519 13.0102 12.8868 13.2716 13.4835 13.6070 6
7 13.0905 13.3928 13.1476 13.0345 13.0129 12.9768 13.2580 13.4089 13.6173 7
8 13.0337 13.0179 12.9876 12.9949 13.2551 13.0788 13.4332 14.3045 8
9 13.0846 12.9642 12.9477 12.8981 13.0006 13.0813 13.4786 14.4042 9
10 13.1403 13.3285 13.1795 13.0604 12.9912 12.9780 13.2162 13.3789 13.5573 14.3674 10
11 13.3134 13.2248 13.0453 13.0486 13.0015 13.2360 13.2144 13.5528 14.5181 11
12 13.2916 13.2430 12.9843 13.0306 13.1998 13.2144 13.5874 12
13 13.0065 13.3056 13.2659 12.9534 12.9815 13.1590 13.4331 13.5613 13
14 12.9889 13.3320 13.2456 13.0788 12.9234 12.9850 13.1113 13.4203 13.5995 14
15 13.0956 13.0493 12.8993 12.9755 13.0717 13.2644 13.4094 14.6648 15
16 13.1689 13.0986 12.9755 13.0164 12.9611 13.5423 14.7853 16
17 13.2907 13.2477 13.0323 12.9390 13.2223 13.5616 14.7499 17
18 13.1949 13.2340 13.1007 12.9454 13.0748 13.1762 13.5348 14.6028 18
19 13.2261 13.1675 12.9193 13.0672 13.0505 13.2402 13.5445 14.5562 19
20 13.2737 13.2714 13.1695 12.8944 12.9885 13.0532 13.5231 13.6146 20
21 13.2420 13.2913 13.2703 13.0603 12.9425 12.9588 13.0814 13.5357 13.6115 21
22 13.2984 13.0413 12.9132 12.9751 13.0963 13.2369 13.4989 14.6378 22
23 13.3194 13.0448 12.8801 13.0124 12.9393 13.2566 13.5559 14.6359 23
24 13.3722 13.2704 13.2200 13.0908 13.0056 12.9286 13.2768 13.5288 13.6152 14.7008 24
25 13.2090 13.2019 13.1010 13.0218 12.9572 13.1328 13.3015 13.6374 25
26 13.2248 13.1349 12.8656 13.0174 13.1383 13.3848 13.6420 14.7429 26
27 13.4930 13.2992 13.1273 12.8616 13.0323 13.1059 13.5263 13.7219 27
28 13.4408 13.3066 13.0837 13.1371 12.8772 12.9445 13.0811 13.5701 13.7667 28
29 13.3104 13.1356 12.8660 12.9878 13.1109 13.4541 13.4843 14.6955 29
30 13.3671 13.1039 12.8462 13.0002 13.0578 13.4891 13.4239 14.7180 30
31 13.3207 13.0841 13.1357 13.4316 14.7348 31