Tipos de Cambios 2009

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1	13.7738	14.1975	14.9322	14.3855	13.6485	13.2337	13.1812	13.2223	13.2579	13.5513	13.0825	12.9139
2	13.7738	14.1975	14.9322	14.1517	13.6485	13.1667	13.1722	13.2223	13.3140	13.4928	13.0825	12.9157
3	13.8325	14.1975	15.0698	13.9108	13.6485	13.1550	13.0972	13.2223	13.5246	13.6242	13.0825	12.8557
4	13.8325	14.3097	15.3650	13.7924	13.6485	13.2609	13.1695	13.2125	13.6427	13.6242	13.1479	12.8026
5	13.8325	14.5404	15.3372	13.7924	13.8443	13.3172	13.1695	13.1293	13.5898	13.6242	13.2908	12.6658
6	13.7678	14.4667	15.2178	13.7924	13.2242	13.2675	13.1695	13.1073	13.5898	13.6773	13.2708	12.6658
7	13.5507	14.2945	15.2855	13.6137	13.3500	13.2675	13.2428	13.1050	13.5898	13.6550	13.3430	12.6658
8	13.3458	14.2945	15.2855	13.6325	13.2268	13.2675	13.2547	12.9926	13.4658	13.4943	13.3430	12.5969
9	13.4136	14.2945	15.2855	13.5712	13.1103	13.2768	13.2724	12.9926	13.3646	13.4673	13.3430	12.6558
10	13.5045	14.1778	15.2633	13.5712	13.1103	13.4500	13.4333	12.9926	13.2826	13.3227	13.5758	12.8399
11	13.5045	14.1392	15.3517	13.5712	13.1103	13.4793	13.5758	12.9349	13.3923	13.3227	13.2996	12.9862
12	13.5045	14.3575	15.3142	13.5712	13.1067	13.6507	13.5758	12.9220	13.4582	13.3227	13.2308	12.9739
13	13.7008	14.5313	15.1145	13.5712	13.1008	13.4581	13.5758	12.9937	13.4582	13.2550	13.1622	12.9739
14	13.7608	14.6013	14.9083	13.3648	13.2208	13.4581	13.7052	12.9970	13.4582	13.2178	13.2061	12.9739
15	13.8390	14.6013	14.9083	13.0914	13.3177	13.4581	13.8105	12.8658	13.3432	13.1774	13.2061	12.9253
16	14.1083	14.6013	14.9083	13.0860	13.2983	13.3997	13.7645	12.8658	13.3892	13.0779	13.2061	12.8105
17	14.2192	14.4326	14.9083	13.1683	13.2983	13.4523	13.6526	12.8658	13.3892	13.0884	13.2061	12.7234
18	14.2192	14.5288	14.5690	13.0511	13.2983	13.3525	13.5870	12.8766	13.3475	13.0884	13.1012	12.6980
19	14.2192	14.6118	14.0502	13.0511	13.2058	13.4698	13.5870	12.9963	13.2300	13.0884	13.0875	12.9331
20	13.9058	14.6725	14.1457	13.0511	13.1363	13.3694	13.5870	12.9555	13.2300	13.1057	12.9818	12.9331
21	13.9777	14.5505	14.0800	13.1558	12.9680	13.3694	13.3895	12.9159	13.2300	13.0840	13.0502	12.9331
22	13.9382	14.5505	14.0800	13.3200	12.8695	13.3694	13.3158	12.8733	13.2413	13.9407	13.0502
23	13.9145	14.5505	14.0800	13.1750	13.1030	13.3248	13.2879	12.8733	13.3530	12.9196	13.0502
24	13.9325	14.8163	14.1480	13.1457	13.1030	13.3782	13.2312	12.8733	13.3186	12.9495	13.0895
25	13.9325	14.8528	14.3204	13.3099	13.1030	13.3187	13.1915	12.8227	13.3733	12.9495	13.0151
26	13.9325	14.8327	14.2683	13.3099	13.1728	13.3051	13.1915	12.8274	13.4549	12.9495	12.9305
27	14.0950	14.9275	14.2358	13.3099	13.1375	13.2778	13.1915	12.8975	13.4549	12.9798	12.8660
28	13.9342	14.9322	14.2163	13.2318	13.1338	13.2778	13.2247	13.1378	13.4549	13.1490	12.9475
29	14.1675		14.2163	13.7550	13.1590	13.2778	13.2167	13.2462	13.5243	13.2662	12.9475
30	14.1513		14.2163	13.8667	13.2337	13.2023	13.2825	13.2462	13.5042	13.2823	12.9475
31	14.1975		14.3317		13.2337		13.2643	13.2462		13.0825